Biofuel Stocks

Biofuel Stocks
Company (Ticker)	Last Trade	Change	% Change	Open	High	Low	Volume
Archer Daniels Midland (ADM)	31.47	0.16	+0.51%	31.48	31.84	31.33	3406345
Andersons Inc (ANDE)	26.38	0.56	+2.17%	26.08	26.60	26.00	210886
Aventine Renewable Energy Holdings Inc (AVA)	21.60	0.01	+0.05%	21.77	21.79	21.44	267437
Cosan Ltd (CZZ)	8.79	0.09	+1.03%	8.80	8.96	8.71	2637936
Dyadic International (DYAI.OB)	0.00	N/A	N/A	N/A	N/A	N/A	N/A
Dynamotive Energy Systems (DYMTF.OB)	0.21	0.01	+5.13%	0.20	0.21	0.20	208028
FutureFuel Corp. (FTFL.OB)	6.90	0.20	+2.99%	6.90	6.90	6.90	250
GreenHunter Energy (GRH)	1.33	0.18	+15.65%	1.34	1.36	1.14	134442
Green Earth Technologies (GETG.PK)	0.35	-0.02	-4.11%	0.40	0.40	0.33	163928
Gushan Environmental Energy Ltd (GU)	1.35	0.03	+2.27%	1.40	1.40	1.32	266041
John Deere (DE)	56.06	1.97	+3.64%	54.74	56.20	54.34	3973101
Novozymes (NVZMY.PK)	110.75	4.05	+3.80%	107.85	110.75	107.85	1079
OriginOil, Inc. (OOIL.OB)	0.28	-0.01	-2.41%	0.30	0.31	0.28	226444
PetroAlgae, Inc. (PALG.OB)	22.99	0.00	0.00%	N/A	N/A	N/A	0
PetroSun, Inc. (PSUD.PK)	0.05	-0.01	-9.09%	0.06	0.06	0.05	53500
Rentech (RTK)	1.26	0.03	+2.44%	1.28	1.28	1.22	1307027

Source : http://www.altenergystocks.com/comm/content/biofuel-stocks/